S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
41,50 19:29 |
42,24 42,07 |
-1,35 % -0,57 |
42,65 41,40 |
4,27 Mio. | |
Verizon Communications Inc US92343V1044 |
40,41 19:29 |
40,95 40,75 |
-0,83 % -0,34 |
41,00 40,33 |
4,27 Mio. | |
PG&E Corporation US69331C1080 |
18,16 19:29 |
18,21 18,20 |
-0,25 % -0,05 |
18,24 18,07 |
4,10 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9300 19:30 |
64,9500 64,7200 |
-1,22 % -0,79 |
65,1300 63,8300 |
4,01 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,82 19:29 |
58,85 58,41 |
+0,70 % 0,41 |
59,11 58,31 |
4,01 Mio. | |
Visa Inc US92826C8394 |
260,90 19:29 |
260,50 259,76 |
+0,44 % 1,14 |
261,60 259,38 |
3,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3000 19:29 |
46,0200 46,0600 |
+0,52 % 0,24 |
46,5700 45,9850 |
3,96 Mio. | |
CSX Corporation US1264081035 |
33,5000 19:29 |
34,0400 34,0000 |
-1,47 % -0,50 |
34,1200 33,3900 |
3,93 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,69 19:29 |
38,48 38,57 |
+0,31 % 0,12 |
38,91 38,06 |
3,90 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 19:29 |
10,57 10,56 |
-0,40 % -0,04 |
10,62 10,51 |
3,81 Mio. | |
Western Digital Corporation US9581021055 |
60,1800 19:29 |
59,6800 59,6800 |
+0,84 % 0,50 |
61,4900 59,0200 |
3,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,61 19:29 |
20,96 20,73 |
-0,58 % -0,12 |
21,25 20,52 |
3,66 Mio. | |
Procter and Gamble Co US7427181091 |
166,51 19:29 |
169,40 170,54 |
-2,36 % -4,03 |
169,65 166,27 |
3,64 Mio. | |
Kraft Heinz Company US5007541064 |
34,2450 19:30 |
34,9800 35,2700 |
-2,91 % -1,03 |
35,0200 34,1600 |
3,57 Mio. | |
Nike Inc US6541061031 |
74,36 19:30 |
74,71 74,34 |
+0,03 % 0,02 |
75,00 74,12 |
3,49 Mio. |