S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
183,5510 19:20 |
189,3350 193,3500 |
-5,07 % -9,80 |
189,6100 181,1600 |
5,93 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,86 19:20 |
113,77 113,41 |
+1,28 % 1,45 |
115,08 113,07 |
5,71 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2150 19:20 |
11,2400 11,2300 |
-0,13 % -0,02 |
11,3850 11,1200 |
5,52 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7400 19:20 |
109,0000 105,3000 |
+5,17 % 5,44 |
113,5700 107,1600 |
5,52 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 19:20 |
20,17 20,32 |
-3,08 % -0,63 |
20,33 19,68 |
5,36 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,14 19:20 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,32 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,7500 19:20 |
75,3600 74,8400 |
+6,56 % 4,91 |
81,6300 73,0300 |
5,25 Mio. | |
|
Coca Cola Company US1912161007 |
65,60 19:20 |
65,09 64,96 |
+0,99 % 0,64 |
65,79 64,84 |
5,25 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8000 19:20 |
59,5500 59,7100 |
-1,52 % -0,91 |
59,6600 58,5200 |
5,22 Mio. | |
|
Williams Companies Inc US9694571004 |
42,67 19:19 |
44,00 44,08 |
-3,20 % -1,41 |
44,04 42,43 |
5,05 Mio. | |
|
Newmont Corporation US6516391066 |
47,90 19:19 |
47,47 47,07 |
+1,76 % 0,83 |
48,32 47,18 |
4,73 Mio. | |
|
AES Corp US00130H1059 |
17,63 19:21 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,57 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6700 19:20 |
206,3600 198,2900 |
+0,70 % 1,38 |
206,5450 197,6600 |
4,55 Mio. | |
|
PG&E Corporation US69331C1080 |
18,37 19:21 |
18,34 18,16 |
+1,13 % 0,21 |
18,40 18,23 |
4,39 Mio. | |
|
Vistra Corp US92840M1027 |
75,56 19:21 |
79,00 80,07 |
-5,63 % -4,51 |
79,53 73,69 |
4,38 Mio. |