S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,22 18:52 |
67,27 67,52 |
-1,93 % -1,30 |
67,79 65,86 |
5,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,69 18:51 |
113,77 113,41 |
+1,13 % 1,28 |
115,08 113,07 |
5,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3500 18:51 |
109,0000 105,3000 |
+4,80 % 5,05 |
113,5700 107,1600 |
5,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:51 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2502 18:52 |
11,2400 11,2300 |
+0,18 % 0,02 |
11,3850 11,1200 |
5,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 18:51 |
20,17 20,32 |
-2,76 % -0,56 |
20,33 19,71 |
4,93 Mio. | |
CoStar Group Inc US22160N1090 |
79,6000 18:51 |
75,3600 74,8400 |
+6,36 % 4,76 |
81,6300 73,0300 |
4,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,8200 18:51 |
59,5500 59,7100 |
-1,49 % -0,89 |
59,6600 58,5200 |
4,67 Mio. | |
Coca Cola Company US1912161007 |
65,54 18:51 |
65,09 64,96 |
+0,89 % 0,58 |
65,55 64,84 |
4,67 Mio. | |
Newmont Corporation US6516391066 |
48,09 18:52 |
47,47 47,07 |
+2,16 % 1,02 |
48,32 47,18 |
4,52 Mio. | |
Williams Companies Inc US9694571004 |
42,57 18:52 |
44,00 44,08 |
-3,43 % -1,51 |
44,04 42,57 |
4,40 Mio. | |
AES Corp US00130H1059 |
17,62 18:51 |
17,68 17,56 |
+0,34 % 0,06 |
17,91 17,43 |
4,37 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0000 18:51 |
206,3600 198,2900 |
+0,86 % 1,71 |
206,5450 197,6600 |
4,33 Mio. | |
Vistra Corp US92840M1027 |
74,96 18:51 |
79,00 80,07 |
-6,38 % -5,11 |
79,53 73,69 |
4,10 Mio. | |
PG&E Corporation US69331C1080 |
18,36 18:51 |
18,34 18,16 |
+1,10 % 0,20 |
18,40 18,23 |
4,04 Mio. |