S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
257,3500 16:20 |
260,7900 283,8100 |
-9,32 % -26,46 |
269,6300 257,3500 |
1,63 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,66 16:20 |
114,81 115,27 |
-0,53 % -0,61 |
115,17 114,46 |
1,56 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,80 16:20 |
49,29 49,44 |
+0,73 % 0,36 |
49,93 49,27 |
1,54 Mio. | |
|
EQT Corporation US26884L1098 |
35,71 16:19 |
35,85 35,67 |
+0,11 % 0,04 |
35,87 35,34 |
1,44 Mio. | |
|
Williams Companies Inc US9694571004 |
44,40 16:19 |
44,60 44,77 |
-0,83 % -0,37 |
44,79 44,34 |
1,41 Mio. | |
|
Morgan Stanley US6174464486 |
102,97 16:20 |
102,45 102,44 |
+0,51 % 0,53 |
103,08 102,18 |
1,39 Mio. | |
|
Citigroup Inc US1729674242 |
64,69 16:21 |
64,51 64,50 |
+0,29 % 0,19 |
65,04 64,28 |
1,37 Mio. | |
|
ON Semiconductor US6821891057 |
73,9300 16:20 |
75,0000 77,3300 |
-4,40 % -3,40 |
75,3900 73,8150 |
1,31 Mio. | |
|
Centene Corp US15135B1017 |
64,24 16:21 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
1,29 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6500 16:21 |
60,7200 60,7700 |
-0,20 % -0,12 |
60,9500 60,3100 |
1,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,22 16:20 |
86,14 79,99 |
+7,79 % 6,23 |
87,74 84,94 |
1,21 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
784,2970 16:20 |
778,5400 786,2800 |
-0,25 % -1,98 |
787,8200 762,1900 |
1,21 Mio. | |
|
US Bancorp US9029733048 |
45,32 16:21 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
1,20 Mio. | |
|
Amphenol Corp US0320951017 |
67,07 16:20 |
66,12 66,24 |
+1,25 % 0,83 |
67,07 65,90 |
1,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,6700 16:19 |
91,4500 91,4700 |
+0,22 % 0,20 |
91,8900 91,0300 |
1,20 Mio. |