S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,80 20:19 |
63,81 63,66 |
+1,78 % 1,14 |
65,65 63,34 |
7,77 Mio. | |
AES Corp US00130H1059 |
17,25 20:18 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,9609 20:19 |
58,1600 58,0700 |
-0,19 % -0,11 |
58,6500 57,8500 |
7,59 Mio. | |
Vistra Corp US92840M1027 |
70,27 20:19 |
73,55 72,58 |
-3,18 % -2,31 |
73,96 69,02 |
7,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,19 20:19 |
115,17 115,01 |
+1,89 % 2,18 |
117,75 114,56 |
7,39 Mio. | |
CSX Corporation US1264081035 |
33,8450 20:18 |
33,3200 33,2000 |
+1,94 % 0,65 |
34,0800 33,0900 |
7,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 20:19 |
10,02 10,08 |
+0,99 % 0,10 |
10,18 9,98 |
7,23 Mio. | |
Amphenol Corp US0320951017 |
62,90 20:19 |
62,81 61,99 |
+1,46 % 0,91 |
63,17 60,53 |
7,15 Mio. | |
Nextera Energy Inc US65339F1012 |
73,66 20:18 |
75,19 75,41 |
-2,32 % -1,75 |
75,67 73,62 |
6,93 Mio. | |
International Business Machines Corp US4592001014 |
194,83 20:19 |
186,80 184,02 |
+5,87 % 10,81 |
196,26 185,30 |
6,89 Mio. | |
Charles Schwab Corporation US8085131055 |
66,21 20:18 |
64,39 64,08 |
+3,32 % 2,13 |
66,55 64,39 |
6,83 Mio. | |
Starbucks Corporation US8552441094 |
74,2100 20:19 |
75,0600 74,6800 |
-0,63 % -0,47 |
75,7650 74,0250 |
6,80 Mio. | |
Microchip Technology Inc US5950171042 |
87,0500 20:18 |
84,6400 86,5700 |
+0,55 % 0,48 |
87,9400 82,9400 |
6,79 Mio. | |
Invitation Homes Inc US46187W1071 |
33,15 20:18 |
33,49 35,97 |
-7,85 % -2,83 |
34,63 33,11 |
6,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,0750 20:19 |
260,9800 272,0600 |
-7,35 % -19,99 |
262,0000 245,5900 |
6,71 Mio. |