S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
64,82 20:31 |
63,81 63,66 |
+1,82 % 1,16 |
65,65 63,34 |
7,94 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0650 20:31 |
58,1600 58,0700 |
-0,01 % -0,01 |
58,6500 57,8500 |
7,81 Mio. | |
|
AES Corp US00130H1059 |
17,24 20:31 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,18 |
7,73 Mio. | |
|
Vistra Corp US92840M1027 |
70,13 20:31 |
73,55 72,58 |
-3,38 % -2,45 |
73,96 69,02 |
7,65 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,24 20:31 |
115,17 115,01 |
+1,94 % 2,23 |
117,75 114,56 |
7,55 Mio. | |
|
CSX Corporation US1264081035 |
33,8350 20:31 |
33,3200 33,2000 |
+1,91 % 0,64 |
34,0800 33,0900 |
7,52 Mio. | |
|
Amphenol Corp US0320951017 |
62,92 20:31 |
62,81 61,99 |
+1,50 % 0,93 |
63,17 60,53 |
7,32 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,17 20:31 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,32 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,46 20:32 |
75,19 75,41 |
-2,59 % -1,95 |
75,67 73,44 |
7,24 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,04 20:32 |
33,49 35,97 |
-8,16 % -2,94 |
34,63 32,94 |
7,02 Mio. | |
|
International Business Machines Corp US4592001014 |
194,00 20:31 |
186,80 184,02 |
+5,42 % 9,98 |
196,26 185,30 |
7,00 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,38 20:32 |
64,39 64,08 |
+3,59 % 2,30 |
66,55 64,39 |
6,97 Mio. | |
|
Starbucks Corporation US8552441094 |
74,0700 20:31 |
75,0600 74,6800 |
-0,82 % -0,61 |
75,7650 74,0250 |
6,92 Mio. | |
|
Microchip Technology Inc US5950171042 |
87,1900 20:31 |
84,6400 86,5700 |
+0,72 % 0,62 |
87,9400 82,9400 |
6,87 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
251,7250 20:31 |
260,9800 272,0600 |
-7,47 % -20,34 |
262,0000 245,5900 |
6,82 Mio. |