S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,5900 16:34 |
10,7100 10,6800 |
-0,84 % -0,09 |
10,7300 10,5650 |
1,85 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,86 16:34 |
55,60 55,55 |
+0,56 % 0,31 |
55,87 55,08 |
1,81 Mio. | |
|
Fortinet Inc US34959E1091 |
71,0000 16:34 |
69,8000 69,6900 |
+1,88 % 1,31 |
71,5400 69,4000 |
1,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:35 |
39,90 39,59 |
+2,12 % 0,84 |
40,84 39,90 |
1,80 Mio. | |
|
Coca Cola Company US1912161007 |
68,32 16:34 |
68,45 68,68 |
-0,53 % -0,37 |
68,54 68,11 |
1,77 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,55 16:34 |
40,95 40,75 |
-0,50 % -0,21 |
41,00 40,48 |
1,73 Mio. | |
|
Comcast Corporation US20030N1019 |
38,8650 16:35 |
39,0000 39,0800 |
-0,55 % -0,22 |
39,1000 38,4800 |
1,73 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,52 16:34 |
206,41 205,80 |
+0,35 % 0,72 |
207,14 203,66 |
1,71 Mio. | |
|
Chevron Corporation US1667641005 |
144,71 16:35 |
145,84 144,99 |
-0,19 % -0,28 |
146,74 139,69 |
1,64 Mio. | |
|
Visa Inc US92826C8394 |
260,54 16:34 |
260,50 259,76 |
+0,30 % 0,78 |
261,09 259,38 |
1,63 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5300 16:35 |
34,9800 35,2700 |
-2,10 % -0,74 |
35,0200 34,4495 |
1,59 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0050 16:35 |
37,0200 37,4800 |
-1,27 % -0,48 |
37,1150 36,7700 |
1,58 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,47 16:34 |
58,85 58,41 |
+0,10 % 0,06 |
59,03 58,31 |
1,57 Mio. | |
|
RTX Corporation US75513E1010 |
116,59 16:35 |
116,86 116,15 |
+0,38 % 0,44 |
117,44 115,76 |
1,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,83 16:35 |
63,87 63,78 |
+0,08 % 0,05 |
64,26 63,47 |
1,51 Mio. |