S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,5750 16:22 |
64,9500 64,7200 |
-0,22 % -0,15 |
65,1300 64,1800 |
1,63 Mio. | |
|
Fortinet Inc US34959E1091 |
71,1600 16:22 |
69,8000 69,6900 |
+2,11 % 1,47 |
71,1600 69,4000 |
1,57 Mio. | |
|
Kenvue Inc US49177J1025 |
20,97 16:22 |
21,08 21,02 |
-0,26 % -0,06 |
21,16 20,87 |
1,56 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,07 16:22 |
206,41 205,80 |
+0,13 % 0,27 |
207,14 203,66 |
1,56 Mio. | |
|
Coca Cola Company US1912161007 |
68,27 16:22 |
68,45 68,68 |
-0,60 % -0,42 |
68,54 68,11 |
1,56 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,54 16:22 |
40,95 40,75 |
-0,53 % -0,22 |
41,00 40,48 |
1,55 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,81 16:22 |
63,87 63,78 |
+0,04 % 0,03 |
64,26 63,47 |
1,46 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,66 16:22 |
55,60 55,55 |
+0,20 % 0,11 |
55,71 55,08 |
1,43 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,94 16:21 |
16,26 16,16 |
-1,36 % -0,22 |
16,29 15,90 |
1,42 Mio. | |
|
Chevron Corporation US1667641005 |
144,61 16:21 |
145,84 144,99 |
-0,26 % -0,38 |
146,74 139,69 |
1,38 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,95 16:21 |
110,26 110,64 |
-0,62 % -0,69 |
110,28 109,05 |
1,34 Mio. | |
|
Visa Inc US92826C8394 |
260,95 16:22 |
260,50 259,76 |
+0,46 % 1,19 |
261,09 259,38 |
1,34 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0100 16:21 |
37,0200 37,4800 |
-1,25 % -0,47 |
37,1150 36,7700 |
1,34 Mio. | |
|
RTX Corporation US75513E1010 |
116,16 16:21 |
116,86 116,15 |
+0,01 % 0,01 |
117,44 115,76 |
1,33 Mio. | |
|
Comcast Corporation US20030N1019 |
38,8050 16:22 |
39,0000 39,0800 |
-0,70 % -0,28 |
39,1000 38,4800 |
1,32 Mio. |