S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,58 18:28 |
18,65 18,63 |
-0,27 % -0,05 |
18,78 18,42 |
6,76 Mio. | |
|
Boeing Co US0970231058 |
169,21 18:29 |
175,22 178,31 |
-5,10 % -9,10 |
175,46 167,25 |
6,45 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,40 18:28 |
10,48 10,50 |
-1,00 % -0,11 |
10,50 10,30 |
6,37 Mio. | |
|
MGM Resorts International US5529531015 |
35,84 18:28 |
36,52 37,29 |
-3,90 % -1,46 |
36,62 35,00 |
6,37 Mio. | |
|
Chevron Corporation US1667641005 |
148,07 18:28 |
151,13 152,62 |
-2,98 % -4,55 |
152,04 147,21 |
6,34 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3000 18:28 |
11,8200 11,8100 |
-4,32 % -0,51 |
11,8800 11,2900 |
6,33 Mio. | |
|
Walt Disney Co US2546871060 |
89,98 18:29 |
92,16 93,05 |
-3,30 % -3,07 |
92,20 89,63 |
6,19 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,9000 18:29 |
35,8100 35,4000 |
+1,41 % 0,50 |
36,2200 35,3925 |
6,18 Mio. | |
|
Altria Group Inc US02209S1033 |
50,46 18:29 |
50,39 50,02 |
+0,87 % 0,44 |
51,40 49,88 |
5,97 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,68 18:29 |
20,98 21,07 |
-1,85 % -0,39 |
21,07 20,53 |
5,94 Mio. | |
|
Newmont Corporation US6516391066 |
48,26 18:28 |
50,00 49,55 |
-2,60 % -1,29 |
50,72 47,50 |
5,83 Mio. | |
|
Amphenol Corp US0320951017 |
59,43 18:29 |
60,30 62,12 |
-4,33 % -2,69 |
60,44 58,00 |
5,77 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
626,0400 18:28 |
630,0000 672,2400 |
-6,87 % -46,20 |
636,9800 582,4550 |
5,74 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
216,4700 18:27 |
217,1500 224,2200 |
-3,46 % -7,75 |
221,4750 211,1400 |
5,68 Mio. | |
|
PPL Corporation US69351T1060 |
30,24 18:29 |
30,50 30,31 |
-0,25 % -0,08 |
31,46 30,03 |
5,66 Mio. |