S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,37 18:45 |
54,04 53,68 |
+1,29 % 0,69 |
54,83 54,00 |
4,13 Mio. | |
Paramount Global US92556H2067 |
10,3000 18:45 |
10,1000 10,0900 |
+2,08 % 0,21 |
10,3500 10,0700 |
4,07 Mio. | |
Uber Technologies Inc US90353T1007 |
70,56 18:44 |
70,95 69,58 |
+1,41 % 0,98 |
71,19 70,02 |
3,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:44 |
21,17 21,13 |
+0,66 % 0,14 |
21,29 21,10 |
3,88 Mio. | |
HP Inc US40434L1052 |
34,40 18:45 |
34,28 33,82 |
+1,70 % 0,58 |
34,83 34,02 |
3,86 Mio. | |
Chevron Corporation US1667641005 |
141,93 18:45 |
138,64 138,56 |
+2,44 % 3,37 |
142,00 138,54 |
3,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,65 18:45 |
40,62 40,00 |
+1,61 % 0,65 |
40,87 40,20 |
3,75 Mio. | |
Applied Materials Inc US0382221051 |
176,9050 18:44 |
177,1000 174,7500 |
+1,23 % 2,16 |
178,5500 174,5700 |
3,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 18:45 |
48,72 48,70 |
+0,57 % 0,28 |
49,13 47,55 |
3,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 18:45 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
3,71 Mio. | |
General Motors Company US37045V1008 |
47,82 18:45 |
47,33 47,14 |
+1,44 % 0,68 |
47,89 47,05 |
3,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,98 18:45 |
215,19 212,46 |
+2,60 % 5,52 |
218,06 214,18 |
3,40 Mio. | |
CSX Corporation US1264081035 |
33,8150 18:45 |
33,5500 33,3700 |
+1,33 % 0,45 |
33,8400 33,2500 |
3,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,78 18:45 |
42,41 42,06 |
+1,71 % 0,72 |
42,81 42,24 |
3,29 Mio. | |
Walt Disney Co US2546871060 |
88,36 18:44 |
88,22 87,94 |
+0,48 % 0,42 |
88,89 87,81 |
3,16 Mio. |