S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,6150 16:17 |
10,7100 10,6800 |
-0,61 % -0,07 |
10,7300 10,5650 |
1,53 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,67 16:17 |
206,41 205,80 |
-0,06 % -0,13 |
207,14 203,66 |
1,50 Mio. | |
|
Fortinet Inc US34959E1091 |
70,8500 16:17 |
69,8000 69,6900 |
+1,66 % 1,16 |
71,1300 69,4000 |
1,49 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,60 16:18 |
40,95 40,75 |
-0,37 % -0,15 |
41,00 40,48 |
1,48 Mio. | |
|
Coca Cola Company US1912161007 |
68,34 16:17 |
68,45 68,68 |
-0,50 % -0,35 |
68,54 68,11 |
1,48 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,77 16:18 |
63,87 63,78 |
-0,02 % -0,01 |
64,26 63,47 |
1,45 Mio. | |
|
Kenvue Inc US49177J1025 |
20,97 16:18 |
21,08 21,02 |
-0,24 % -0,05 |
21,16 20,87 |
1,41 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,97 16:18 |
16,26 16,16 |
-1,21 % -0,20 |
16,29 15,90 |
1,41 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,01 16:18 |
110,26 110,64 |
-0,57 % -0,63 |
110,28 109,05 |
1,33 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,60 16:17 |
55,60 55,55 |
+0,08 % 0,05 |
55,71 55,08 |
1,33 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0650 16:18 |
37,0200 37,4800 |
-1,11 % -0,42 |
37,1150 36,7700 |
1,32 Mio. | |
|
Chevron Corporation US1667641005 |
144,83 16:18 |
145,84 144,99 |
-0,11 % -0,16 |
146,74 139,69 |
1,29 Mio. | |
|
RTX Corporation US75513E1010 |
116,32 16:18 |
116,86 116,15 |
+0,15 % 0,17 |
117,44 115,76 |
1,26 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6100 16:18 |
34,9800 35,2700 |
-1,87 % -0,66 |
35,0200 34,4495 |
1,24 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,61 16:17 |
27,45 27,30 |
+1,14 % 0,31 |
27,75 27,39 |
1,24 Mio. |