S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
145,01 18:21 |
145,84 144,99 |
+0,01 % 0,02 |
146,74 139,69 |
3,43 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,88 18:21 |
38,48 38,57 |
+0,79 % 0,31 |
38,90 38,06 |
3,41 Mio. | |
Verizon Communications Inc US92343V1044 |
40,44 18:21 |
40,95 40,75 |
-0,77 % -0,32 |
41,00 40,33 |
3,38 Mio. | |
Coca Cola Company US1912161007 |
68,12 18:21 |
68,45 68,68 |
-0,81 % -0,56 |
68,54 67,99 |
3,31 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3750 18:20 |
64,9500 64,7200 |
-0,53 % -0,35 |
65,1300 64,1800 |
3,19 Mio. | |
Visa Inc US92826C8394 |
260,42 18:21 |
260,50 259,76 |
+0,25 % 0,66 |
261,60 259,38 |
3,18 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,06 18:21 |
58,85 58,41 |
+1,11 % 0,65 |
59,11 58,31 |
3,16 Mio. | |
Procter and Gamble Co US7427181091 |
166,91 18:21 |
169,40 170,54 |
-2,13 % -3,63 |
169,65 166,50 |
3,13 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3950 18:21 |
46,0200 46,0600 |
+0,73 % 0,34 |
46,5700 45,9850 |
3,13 Mio. | |
Kraft Heinz Company US5007541064 |
34,2750 18:20 |
34,9800 35,2700 |
-2,82 % -1,00 |
35,0200 34,1950 |
3,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 18:21 |
10,57 10,56 |
+0,05 % 0,01 |
10,62 10,55 |
3,09 Mio. | |
Western Digital Corporation US9581021055 |
60,4400 18:21 |
59,6800 59,6800 |
+1,27 % 0,76 |
61,4900 59,0200 |
3,07 Mio. | |
Fortinet Inc US34959E1091 |
70,9900 18:21 |
69,8000 69,6900 |
+1,87 % 1,30 |
71,5400 69,4000 |
3,00 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 18:21 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,1150 36,7700 |
2,99 Mio. | |
CSX Corporation US1264081035 |
33,5700 18:21 |
34,0400 34,0000 |
-1,26 % -0,43 |
34,1200 33,4700 |
2,92 Mio. |