S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
41,42 19:13 |
42,24 42,07 |
-1,55 % -0,65 |
42,65 41,40 |
4,16 Mio. | |
Verizon Communications Inc US92343V1044 |
40,35 19:15 |
40,95 40,75 |
-0,97 % -0,40 |
41,00 40,33 |
4,03 Mio. | |
PG&E Corporation US69331C1080 |
18,12 19:13 |
18,21 18,20 |
-0,47 % -0,09 |
18,24 18,07 |
3,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,85 19:14 |
58,85 58,41 |
+0,75 % 0,44 |
59,11 58,31 |
3,89 Mio. | |
Visa Inc US92826C8394 |
260,76 19:15 |
260,50 259,76 |
+0,38 % 1,00 |
261,60 259,38 |
3,83 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,70 19:13 |
38,48 38,57 |
+0,34 % 0,13 |
38,91 38,06 |
3,79 Mio. | |
CSX Corporation US1264081035 |
33,4050 19:14 |
34,0400 34,0000 |
-1,75 % -0,60 |
34,1200 33,3900 |
3,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9663 19:14 |
64,9500 64,7200 |
-1,16 % -0,75 |
65,1300 63,8800 |
3,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2800 19:14 |
46,0200 46,0600 |
+0,48 % 0,22 |
46,5700 45,9850 |
3,71 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 19:15 |
10,57 10,56 |
-0,43 % -0,05 |
10,62 10,51 |
3,61 Mio. | |
Western Digital Corporation US9581021055 |
60,1900 19:15 |
59,6800 59,6800 |
+0,85 % 0,51 |
61,4900 59,0200 |
3,58 Mio. | |
Procter and Gamble Co US7427181091 |
166,48 19:15 |
169,40 170,54 |
-2,38 % -4,06 |
169,65 166,32 |
3,53 Mio. | |
Kraft Heinz Company US5007541064 |
34,1850 19:14 |
34,9800 35,2700 |
-3,08 % -1,09 |
35,0200 34,1600 |
3,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,55 19:13 |
20,96 20,73 |
-0,89 % -0,19 |
21,25 20,52 |
3,42 Mio. | |
Fortinet Inc US34959E1091 |
70,9050 19:14 |
69,8000 69,6900 |
+1,74 % 1,22 |
71,5400 69,4000 |
3,39 Mio. |