S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,42 18:52 |
40,95 40,75 |
-0,82 % -0,34 |
41,00 40,33 |
3,79 Mio. | |
PG&E Corporation US69331C1080 |
18,10 18:51 |
18,21 18,20 |
-0,55 % -0,10 |
18,24 18,07 |
3,76 Mio. | |
Coca Cola Company US1912161007 |
68,21 18:52 |
68,45 68,68 |
-0,68 % -0,47 |
68,54 67,99 |
3,74 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,88 18:52 |
38,48 38,57 |
+0,79 % 0,31 |
38,91 38,06 |
3,65 Mio. | |
Visa Inc US92826C8394 |
260,79 18:52 |
260,50 259,76 |
+0,40 % 1,03 |
261,60 259,38 |
3,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,04 18:53 |
58,85 58,41 |
+1,08 % 0,63 |
59,11 58,31 |
3,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3200 18:52 |
46,0200 46,0600 |
+0,56 % 0,26 |
46,5700 45,9850 |
3,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0600 18:53 |
64,9500 64,7200 |
-1,02 % -0,66 |
65,1300 64,0402 |
3,48 Mio. | |
CSX Corporation US1264081035 |
33,5300 18:53 |
34,0400 34,0000 |
-1,38 % -0,47 |
34,1200 33,4700 |
3,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:53 |
10,57 10,56 |
-0,14 % -0,02 |
10,62 10,54 |
3,38 Mio. | |
Procter and Gamble Co US7427181091 |
166,66 18:52 |
169,40 170,54 |
-2,28 % -3,88 |
169,65 166,50 |
3,37 Mio. | |
Kraft Heinz Company US5007541064 |
34,2550 18:52 |
34,9800 35,2700 |
-2,88 % -1,02 |
35,0200 34,1950 |
3,31 Mio. | |
Western Digital Corporation US9581021055 |
60,4700 18:51 |
59,6800 59,6800 |
+1,32 % 0,79 |
61,4900 59,0200 |
3,28 Mio. | |
Fortinet Inc US34959E1091 |
71,0000 18:52 |
69,8000 69,6900 |
+1,88 % 1,31 |
71,5400 69,4000 |
3,24 Mio. | |
Exelon Corporation US30161N1019 |
36,9050 18:53 |
37,0200 37,4800 |
-1,53 % -0,58 |
37,1150 36,7700 |
3,16 Mio. |