S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:29 |
10,7100 10,6800 |
-0,70 % -0,08 |
10,7300 10,5650 |
1,76 Mio. | |
Fortinet Inc US34959E1091 |
71,1700 16:30 |
69,8000 69,6900 |
+2,12 % 1,48 |
71,5400 69,4000 |
1,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,42 16:29 |
39,90 39,59 |
+2,10 % 0,83 |
40,84 39,90 |
1,73 Mio. | |
Coca Cola Company US1912161007 |
68,33 16:30 |
68,45 68,68 |
-0,51 % -0,35 |
68,54 68,11 |
1,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,68 16:29 |
55,60 55,55 |
+0,23 % 0,13 |
55,77 55,08 |
1,68 Mio. | |
Verizon Communications Inc US92343V1044 |
40,54 16:30 |
40,95 40,75 |
-0,53 % -0,22 |
41,00 40,48 |
1,66 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,07 16:30 |
206,41 205,80 |
+0,13 % 0,27 |
207,14 203,66 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
38,8150 16:29 |
39,0000 39,0800 |
-0,68 % -0,27 |
39,1000 38,4800 |
1,55 Mio. | |
Visa Inc US92826C8394 |
260,64 16:30 |
260,50 259,76 |
+0,34 % 0,88 |
261,09 259,38 |
1,52 Mio. | |
Chevron Corporation US1667641005 |
144,75 16:29 |
145,84 144,99 |
-0,17 % -0,24 |
146,74 139,69 |
1,52 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,49 16:30 |
58,85 58,41 |
+0,14 % 0,08 |
59,03 58,31 |
1,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 16:29 |
63,87 63,78 |
+0,00 % 0,00 |
64,26 63,47 |
1,49 Mio. | |
RTX Corporation US75513E1010 |
116,34 16:29 |
116,86 116,15 |
+0,16 % 0,19 |
117,44 115,76 |
1,46 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 16:29 |
37,0200 37,4800 |
-1,21 % -0,46 |
37,1150 36,7700 |
1,45 Mio. | |
Invesco Ltd BMG491BT1088 |
15,96 16:29 |
16,26 16,16 |
-1,24 % -0,20 |
16,29 15,90 |
1,43 Mio. |