S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
145,82 18:42 |
144,21 144,49 |
+0,92 % 1,33 |
145,84 143,19 |
3,59 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7900 18:42 |
98,0100 91,5700 |
+11,16 % 10,22 |
102,6900 97,7800 |
3,59 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4650 18:43 |
16,2100 16,2300 |
+1,45 % 0,24 |
16,4750 16,0600 |
3,53 Mio. | |
|
PG&E Corporation US69331C1080 |
18,13 18:41 |
18,15 18,12 |
+0,06 % 0,01 |
18,19 18,01 |
3,51 Mio. | |
|
TJX Companies Inc US8725401090 |
110,56 18:42 |
109,68 109,92 |
+0,58 % 0,64 |
110,82 109,48 |
3,45 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,1600 18:43 |
242,1800 240,5200 |
+0,27 % 0,64 |
246,0100 239,6185 |
3,43 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,44 18:42 |
58,64 58,53 |
-0,15 % -0,09 |
58,65 57,77 |
3,35 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1100 18:43 |
39,0700 39,3500 |
-0,61 % -0,24 |
39,2050 38,7010 |
3,12 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0200 18:41 |
130,0000 117,9700 |
+9,37 % 11,05 |
131,3100 125,5000 |
3,07 Mio. | |
|
CVS Health Corporation US1266501006 |
57,17 18:42 |
57,80 57,85 |
-1,18 % -0,68 |
57,85 56,65 |
3,04 Mio. | |
|
Viatris Inc US92556V1061 |
11,9250 18:42 |
12,0700 12,1000 |
-1,45 % -0,18 |
12,0700 11,7550 |
2,94 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,45 18:42 |
26,29 26,28 |
+0,65 % 0,17 |
26,48 25,83 |
2,88 Mio. | |
|
Vistra Corp US92840M1027 |
77,44 18:42 |
78,00 79,08 |
-2,07 % -1,64 |
78,58 75,92 |
2,85 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,16 18:42 |
39,75 39,82 |
-4,17 % -1,66 |
39,84 37,87 |
2,83 Mio. | |
|
Nike Inc US6541061031 |
74,01 18:42 |
74,12 74,19 |
-0,24 % -0,18 |
74,58 73,37 |
2,82 Mio. |