S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
145,85 18:47 |
144,21 144,49 |
+0,94 % 1,36 |
145,92 143,19 |
3,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7500 18:48 |
98,0100 91,5700 |
+11,12 % 10,18 |
102,6900 97,7800 |
3,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4400 18:47 |
16,2100 16,2300 |
+1,29 % 0,21 |
16,4750 16,0600 |
3,56 Mio. | |
PG&E Corporation US69331C1080 |
18,15 18:48 |
18,15 18,12 |
+0,14 % 0,03 |
18,19 18,01 |
3,54 Mio. | |
TJX Companies Inc US8725401090 |
110,50 18:48 |
109,68 109,92 |
+0,53 % 0,58 |
110,82 109,48 |
3,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5195 18:47 |
242,1800 240,5200 |
-+0,00 % 0,00 |
246,0100 239,6185 |
3,47 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,47 18:47 |
58,64 58,53 |
-0,11 % -0,06 |
58,65 57,77 |
3,39 Mio. | |
Comcast Corporation US20030N1019 |
39,1150 18:48 |
39,0700 39,3500 |
-0,60 % -0,24 |
39,2050 38,7010 |
3,16 Mio. | |
Expedia Group Inc US30212P3038 |
129,0021 18:47 |
130,0000 117,9700 |
+9,35 % 11,03 |
131,3100 125,5000 |
3,10 Mio. | |
CVS Health Corporation US1266501006 |
57,17 18:48 |
57,80 57,85 |
-1,18 % -0,69 |
57,85 56,65 |
3,07 Mio. | |
Viatris Inc US92556V1061 |
11,9250 18:48 |
12,0700 12,1000 |
-1,45 % -0,18 |
12,0700 11,7550 |
3,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,43 18:48 |
26,29 26,28 |
+0,57 % 0,15 |
26,48 25,83 |
2,90 Mio. | |
Vistra Corp US92840M1027 |
77,62 18:48 |
78,00 79,08 |
-1,85 % -1,46 |
78,58 75,92 |
2,89 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,17 18:47 |
39,75 39,82 |
-4,14 % -1,65 |
39,84 37,87 |
2,87 Mio. | |
Nike Inc US6541061031 |
73,93 18:48 |
74,12 74,19 |
-0,35 % -0,26 |
74,58 73,37 |
2,86 Mio. |