S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,10 17:13 |
169,40 170,54 |
-2,02 % -3,44 |
169,65 166,95 |
2,49 Mio. | |
Chevron Corporation US1667641005 |
144,94 17:14 |
145,84 144,99 |
-0,03 % -0,05 |
146,74 139,69 |
2,40 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,59 17:14 |
41,82 41,56 |
+0,06 % 0,03 |
42,34 41,50 |
2,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,8050 17:14 |
64,9500 64,7200 |
+0,13 % 0,09 |
65,1300 64,1800 |
2,35 Mio. | |
Fortinet Inc US34959E1091 |
70,6850 17:14 |
69,8000 69,6900 |
+1,43 % 1,00 |
71,5400 69,4000 |
2,34 Mio. | |
Coca Cola Company US1912161007 |
68,08 17:15 |
68,45 68,68 |
-0,87 % -0,60 |
68,54 68,07 |
2,34 Mio. | |
Verizon Communications Inc US92343V1044 |
40,49 17:14 |
40,95 40,75 |
-0,63 % -0,26 |
41,00 40,47 |
2,32 Mio. | |
Visa Inc US92826C8394 |
260,87 17:14 |
260,50 259,76 |
+0,43 % 1,11 |
261,60 259,38 |
2,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,20 17:15 |
39,90 39,59 |
+1,54 % 0,61 |
40,84 39,90 |
2,24 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,72 17:14 |
58,85 58,41 |
+0,54 % 0,31 |
59,03 58,31 |
2,13 Mio. | |
Southwest Airlines Co US8447411088 |
25,61 17:14 |
25,30 25,33 |
+1,09 % 0,28 |
25,66 25,30 |
2,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,56 17:14 |
206,41 205,80 |
+0,37 % 0,76 |
207,14 203,66 |
2,12 Mio. | |
Kraft Heinz Company US5007541064 |
34,3500 17:14 |
34,9800 35,2700 |
-2,61 % -0,92 |
35,0200 34,3200 |
2,05 Mio. | |
RTX Corporation US75513E1010 |
117,06 17:14 |
116,86 116,15 |
+0,78 % 0,91 |
117,44 115,76 |
2,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 17:14 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,99 Mio. |