S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,5100 16:19 |
64,9500 64,7200 |
-0,32 % -0,21 |
65,1300 64,1800 |
1,60 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,81 16:19 |
206,41 205,80 |
+0,00 % 0,01 |
207,14 203,66 |
1,53 Mio. | |
|
Fortinet Inc US34959E1091 |
70,9200 16:19 |
69,8000 69,6900 |
+1,76 % 1,23 |
71,1300 69,4000 |
1,51 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,58 16:19 |
40,95 40,75 |
-0,43 % -0,18 |
41,00 40,48 |
1,51 Mio. | |
|
Coca Cola Company US1912161007 |
68,31 16:19 |
68,45 68,68 |
-0,54 % -0,37 |
68,54 68,11 |
1,50 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,77 16:18 |
63,87 63,78 |
-0,02 % -0,01 |
64,26 63,47 |
1,45 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:19 |
16,26 16,16 |
-1,24 % -0,20 |
16,29 15,90 |
1,41 Mio. | |
|
Kenvue Inc US49177J1025 |
20,97 16:18 |
21,08 21,02 |
-0,24 % -0,05 |
21,16 20,87 |
1,41 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,61 16:19 |
55,60 55,55 |
+0,11 % 0,06 |
55,71 55,08 |
1,37 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,99 16:19 |
110,26 110,64 |
-0,59 % -0,65 |
110,28 109,05 |
1,34 Mio. | |
|
Chevron Corporation US1667641005 |
144,57 16:20 |
145,84 144,99 |
-0,29 % -0,43 |
146,74 139,69 |
1,33 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0050 16:20 |
37,0200 37,4800 |
-1,27 % -0,48 |
37,1150 36,7700 |
1,33 Mio. | |
|
RTX Corporation US75513E1010 |
116,22 16:19 |
116,86 116,15 |
+0,06 % 0,07 |
117,44 115,76 |
1,31 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5550 16:19 |
34,9800 35,2700 |
-2,03 % -0,72 |
35,0200 34,4495 |
1,28 Mio. | |
|
Visa Inc US92826C8394 |
260,71 16:19 |
260,50 259,76 |
+0,37 % 0,95 |
260,94 259,38 |
1,27 Mio. |