S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
42,34 19:17 |
41,98 41,93 |
+0,97 % 0,41 |
42,43 41,66 |
4,39 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1750 19:17 |
60,3900 59,9900 |
+0,31 % 0,19 |
60,5200 59,7800 |
4,25 Mio. | |
|
Fastenal Company US3119001044 |
65,6500 19:16 |
67,7500 64,1700 |
+2,31 % 1,48 |
67,7700 65,0700 |
4,23 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,77 19:17 |
20,75 20,71 |
+0,29 % 0,06 |
20,81 20,46 |
4,21 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,89 19:16 |
9,88 9,81 |
+0,76 % 0,08 |
9,92 9,80 |
4,17 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,12 19:17 |
113,99 113,25 |
-0,11 % -0,13 |
114,15 112,63 |
3,89 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,46 19:16 |
51,95 51,51 |
-0,11 % -0,06 |
51,97 51,11 |
3,82 Mio. | |
|
Coca Cola Company US1912161007 |
63,90 19:17 |
63,46 63,10 |
+1,27 % 0,80 |
63,93 63,39 |
3,80 Mio. | |
|
Vici Properties Inc US9256521090 |
29,56 19:17 |
29,63 29,40 |
+0,53 % 0,16 |
29,72 29,44 |
3,73 Mio. | |
|
Newmont Corporation US6516391066 |
47,89 19:16 |
46,97 47,17 |
+1,53 % 0,72 |
47,98 46,76 |
3,70 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
905,1224 19:16 |
889,6100 889,2200 |
+1,79 % 15,90 |
926,0000 875,8000 |
3,56 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,20 19:17 |
29,79 29,68 |
+1,74 % 0,52 |
30,25 29,71 |
3,54 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5800 19:16 |
35,4900 35,3200 |
+0,74 % 0,26 |
35,6600 35,3100 |
3,45 Mio. | |
|
CVS Health Corporation US1266501006 |
59,13 19:17 |
58,30 58,21 |
+1,58 % 0,92 |
59,15 57,85 |
3,38 Mio. | |
|
Morgan Stanley US6174464486 |
104,88 19:17 |
105,00 104,64 |
+0,22 % 0,24 |
105,82 104,56 |
3,35 Mio. |