S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
156,58 22:10 |
151,55 151,01 |
+7,28 % 10,63 |
151,01 145,48 |
19,59 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,62 22:10 |
73,38 74,30 |
-2,65 % -1,87 |
74,30 69,27 |
19,57 Mrd. | |
|
Walt Disney Co US2546871060 |
97,31 22:10 |
98,30 98,47 |
-4,15 % -4,21 |
102,27 96,60 |
19,54 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,07 22:10 |
740,00 760,79 |
+1,46 % 10,57 |
806,47 725,50 |
19,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 22:15 |
47,4600 47,4200 |
+6,19 % 2,83 |
47,5200 45,6900 |
19,06 Mrd. | |
|
GE Aerospace US3696043013 |
156,66 22:10 |
161,65 162,85 |
-4,03 % -6,57 |
165,70 158,97 |
18,74 Mrd. | |
|
Citigroup Inc US1729674242 |
67,61 22:10 |
66,84 67,27 |
+12,57 % 7,55 |
67,27 59,99 |
18,67 Mrd. | |
|
Walmart Inc US9311421039 |
71,03 22:10 |
70,18 69,99 |
+5,35 % 3,61 |
70,41 67,42 |
18,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,8900 22:00 |
166,0400 164,7600 |
+2,26 % 3,75 |
168,0800 161,9000 |
18,48 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,1400 22:00 |
334,9100 338,5000 |
+3,93 % 12,55 |
342,0900 311,0400 |
18,43 Mrd. | |
|
Intuit Inc US4612021034 |
658,9100 22:00 |
663,0700 666,1500 |
+9,36 % 56,39 |
668,7500 602,5200 |
18,02 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,90 22:10 |
71,75 71,90 |
-1,95 % -1,41 |
76,00 69,90 |
17,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2600 22:00 |
205,1400 206,6200 |
+4,80 % 9,36 |
206,6200 192,7600 |
17,42 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1000 22:00 |
75,2200 75,5100 |
-7,66 % -6,23 |
81,3300 72,5100 |
17,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
183,5600 22:00 |
183,7600 182,9800 |
+3,48 % 6,18 |
182,9800 176,1800 |
17,06 Mrd. |