S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
176,06 20:42 |
173,20 173,15 |
+1,92 % 3,32 |
175,27 163,84 |
20,09 Mrd. | |
|
ServiceNow Inc US81762P1021 |
739,64 20:41 |
755,00 765,52 |
+0,01 % 0,05 |
806,47 736,07 |
20,00 Mrd. | |
|
GE Aerospace US3696043013 |
163,40 20:42 |
171,50 172,00 |
+1,78 % 2,86 |
172,00 156,66 |
19,21 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,1648 20:42 |
76,3700 76,2600 |
-6,98 % -5,57 |
79,7300 72,5100 |
19,14 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,2373 20:42 |
166,2800 166,2800 |
+0,09 % 0,16 |
170,3700 161,9000 |
19,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,00 20:42 |
64,40 64,66 |
+4,34 % 2,66 |
67,61 61,25 |
18,90 Mrd. | |
|
Pfizer Inc US7170811035 |
29,86 20:41 |
29,51 29,50 |
+5,29 % 1,50 |
30,03 27,42 |
18,80 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,95 20:42 |
552,92 552,24 |
+0,71 % 4,00 |
565,95 531,86 |
18,79 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2200 20:42 |
206,3600 198,2900 |
+2,74 % 5,31 |
206,6200 193,1000 |
18,72 Mrd. | |
|
Walmart Inc US9311421039 |
70,69 20:41 |
70,52 70,65 |
+2,60 % 1,79 |
71,03 67,42 |
18,26 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,8800 20:42 |
334,0000 335,5600 |
+3,22 % 10,20 |
342,0900 316,6800 |
18,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,9100 20:42 |
46,5350 46,3600 |
-0,78 % -0,37 |
48,5200 45,8000 |
17,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,0100 20:41 |
455,2500 455,0600 |
+6,75 % 28,97 |
461,1200 416,1400 |
17,04 Mrd. | |
|
Danaher Corporation US2358511028 |
266,64 20:42 |
261,88 264,18 |
+3,85 % 9,88 |
264,18 239,25 |
17,02 Mrd. | |
|
Intuit Inc US4612021034 |
623,6500 20:42 |
629,8200 637,1000 |
-0,04 % -0,23 |
668,7500 623,8800 |
16,99 Mrd. |