S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-6,90 % -39,67 |
581,48 533,93 |
19,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+15,50 % 45,79 |
341,2000 295,4100 |
19,43 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+1,71 % 1,15 |
68,90 65,88 |
19,31 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+14,91 % 85,63 |
659,9000 566,7000 |
19,30 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-3,84 % -9,99 |
260,72 247,79 |
19,11 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-0,19 % -0,28 |
149,12 145,41 |
19,11 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+0,28 % 0,45 |
165,00 155,69 |
19,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
+2,33 % 1,07 |
47,5200 45,5200 |
18,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-6,77 % -5,22 |
77,05 69,90 |
18,59 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-6,28 % -10,89 |
173,4900 162,6000 |
18,45 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-10,40 % -27,85 |
267,98 240,00 |
18,34 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+16,95 % 113,92 |
794,11 672,00 |
19,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+1,35 % 6,24 |
467,92 444,27 |
18,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+1,46 % 2,86 |
198,9800 192,7600 |
17,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,58 % -7,95 |
323,0300 298,7000 |
17,49 Mrd. |