S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
155,30 19:34 |
158,25 157,84 |
-0,72 % -1,12 |
161,97 152,98 |
17,88 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,53 19:34 |
350,18 350,48 |
+3,43 % 11,43 |
360,58 326,06 |
17,78 Mrd. | |
|
Pfizer Inc US7170811035 |
30,81 19:34 |
30,69 30,77 |
+10,11 % 2,83 |
30,77 27,70 |
17,76 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7200 19:35 |
172,2900 172,7500 |
+4,72 % 7,79 |
172,7500 161,9000 |
17,69 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1800 19:34 |
74,3900 74,0500 |
-3,43 % -2,67 |
79,2700 72,5100 |
17,67 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,09 19:34 |
604,25 607,14 |
+9,06 % 50,09 |
607,14 531,86 |
17,43 Mrd. | |
|
Walmart Inc US9311421039 |
69,55 19:34 |
69,85 69,78 |
+2,72 % 1,84 |
71,03 67,48 |
16,95 Mrd. | |
|
Ford Motor Company US3453708600 |
10,99 19:34 |
11,18 11,19 |
-12,36 % -1,55 |
14,55 11,16 |
16,90 Mrd. | |
|
Citigroup Inc US1729674242 |
64,19 19:34 |
65,30 65,18 |
+1,15 % 0,73 |
67,61 63,43 |
16,83 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0350 19:34 |
47,8200 47,8800 |
+1,11 % 0,53 |
48,5200 45,8000 |
16,55 Mrd. | |
|
Danaher Corporation US2358511028 |
271,30 19:34 |
272,10 273,91 |
+8,59 % 21,45 |
273,91 239,25 |
16,19 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,38 19:34 |
184,04 185,16 |
+5,75 % 9,86 |
185,16 163,84 |
16,06 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,42 19:34 |
125,78 125,26 |
+2,92 % 3,62 |
128,97 124,25 |
16,00 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,44 19:34 |
65,97 66,60 |
-11,20 % -8,25 |
76,08 62,08 |
15,53 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.779,3900 19:32 |
3.735,1000 3.700,9900 |
-4,60 % -182,11 |
4.119,0900 3.659,8800 |
15,49 Mrd. |