S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+4,30 % 2,89 |
70,04 65,88 |
19,82 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+13,05 % 125,61 |
1.089,5800 962,1900 |
19,63 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,78 % 96,10 |
668,7500 566,7000 |
19,40 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
-0,07 % -0,12 |
165,00 155,69 |
19,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+15,60 % 46,16 |
342,0900 295,9300 |
19,04 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
+0,04 % 0,06 |
149,12 145,41 |
18,96 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-3,69 % -9,63 |
260,72 247,79 |
18,74 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-10,72 % -28,73 |
267,98 239,25 |
18,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-6,01 % -4,61 |
76,97 69,90 |
18,43 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-5,09 % -8,81 |
173,2000 162,6000 |
18,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+0,91 % 0,42 |
47,5200 45,5200 |
18,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+1,45 % 6,65 |
467,92 444,27 |
18,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,30 % 2,55 |
198,9800 192,7600 |
17,16 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+14,69 % 103,31 |
806,47 698,81 |
17,15 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-2,60 % -0,75 |
28,80 26,98 |
16,85 Mrd. |