S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
177,2300 19:25 |
177,4450 177,2500 |
+2,82 % 4,86 |
179,3000 172,0900 |
18,87 Mrd. | |
Intuit Inc US4612021034 |
656,3950 19:26 |
642,9000 646,3700 |
+1,64 % 10,57 |
670,4900 615,1200 |
18,71 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,98 19:26 |
72,40 68,09 |
+1,29 % 0,92 |
74,30 68,09 |
18,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,2800 19:24 |
3.896,0000 3.870,7000 |
+10,27 % 366,52 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
AbbVie Inc US00287Y1091 |
193,84 19:25 |
193,86 194,02 |
+1,36 % 2,61 |
199,35 191,23 |
18,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,61 19:26 |
475,99 474,06 |
-2,10 % -10,33 |
510,25 467,13 |
18,12 Mrd. | |
Pfizer Inc US7170811035 |
29,15 19:25 |
29,16 29,16 |
+1,04 % 0,30 |
29,74 28,30 |
17,64 Mrd. | |
McDonalds Corp US5801351017 |
295,85 19:26 |
294,49 292,35 |
+9,45 % 25,54 |
292,35 270,31 |
17,29 Mrd. | |
Target Corp US87612E1064 |
151,20 19:25 |
149,72 148,44 |
+10,64 % 14,54 |
159,25 135,76 |
16,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,3000 19:26 |
70,0400 70,3600 |
+7,97 % 5,19 |
73,1600 65,1100 |
16,88 Mrd. | |
Walt Disney Co US2546871060 |
90,52 19:26 |
89,45 89,30 |
+5,75 % 4,92 |
91,78 85,60 |
16,82 Mrd. | |
ServiceNow Inc US81762P1021 |
881,78 19:25 |
881,77 886,13 |
+7,69 % 62,98 |
886,13 814,11 |
16,69 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,14 19:25 |
43,93 43,86 |
+8,24 % 3,36 |
43,86 40,04 |
16,37 Mrd. | |
Analog Devices Inc US0326541051 |
226,1400 19:25 |
223,8400 221,5300 |
+3,73 % 8,13 |
234,8400 213,6400 |
16,16 Mrd. | |
Caterpillar Inc US1491231015 |
346,34 19:25 |
342,42 339,58 |
+2,23 % 7,54 |
356,10 329,36 |
15,82 Mrd. |