S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+0,52 % 0,38 |
73,53 69,27 |
20,04 Mrd. | |
|
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-4,17 % -4,20 |
102,27 96,60 |
19,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+3,83 % 27,64 |
806,47 709,76 |
19,47 Mrd. | |
|
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+6,28 % 37,19 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
+2,95 % 4,29 |
149,70 145,41 |
19,29 Mrd. | |
|
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+0,54 % 0,87 |
165,70 155,69 |
19,04 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+3,52 % 11,25 |
342,0900 311,0400 |
18,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+2,50 % 1,14 |
47,5200 45,5200 |
18,70 Mrd. | |
|
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
+5,26 % 3,49 |
70,41 66,31 |
18,63 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
+0,07 % 0,12 |
168,0800 161,9000 |
18,39 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+2,89 % 5,02 |
180,5200 173,7900 |
18,35 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+0,51 % 1,01 |
203,6200 192,7600 |
17,67 Mrd. | |
|
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
-6,93 % -18,34 |
264,61 239,25 |
17,57 Mrd. | |
|
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
+3,62 % 1,00 |
28,66 26,98 |
17,12 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-7,66 % -6,08 |
81,3300 72,5100 |
16,94 Mrd. |