S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
91,41 16:20 |
90,70 94,13 |
-10,62 % -10,86 |
102,20 94,13 |
19,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,78 16:19 |
763,47 756,50 |
+3,26 % 24,45 |
806,47 736,07 |
19,23 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3250 16:20 |
167,7900 167,6600 |
+0,03 % 0,05 |
170,3700 161,9000 |
18,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,69 16:21 |
64,51 64,50 |
+7,83 % 4,70 |
67,61 61,25 |
18,45 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5200 16:20 |
77,1400 76,5500 |
-4,24 % -3,39 |
79,7300 72,5100 |
18,41 Mrd. | |
|
Pfizer Inc US7170811035 |
29,50 16:19 |
29,62 29,60 |
+6,34 % 1,76 |
30,03 27,42 |
18,05 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
558,09 16:20 |
570,97 546,42 |
-1,15 % -6,51 |
565,95 531,86 |
17,68 Mrd. | |
|
Walmart Inc US9311421039 |
70,33 16:20 |
70,47 70,38 |
+3,56 % 2,42 |
71,03 67,42 |
17,60 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3800 16:21 |
200,5900 205,8800 |
+1,97 % 3,85 |
206,6200 193,1000 |
17,52 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,9040 16:20 |
334,9900 333,7000 |
+4,86 % 15,57 |
342,0900 316,6800 |
17,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6450 16:20 |
46,7450 46,8200 |
-1,36 % -0,65 |
48,5200 45,8000 |
17,18 Mrd. | |
|
GE Aerospace US3696043013 |
173,25 16:20 |
166,00 162,76 |
+5,49 % 9,01 |
165,70 156,66 |
16,38 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,1950 16:20 |
459,1000 461,1200 |
+5,93 % 25,64 |
461,1200 416,1400 |
16,24 Mrd. | |
|
Intuit Inc US4612021034 |
647,3000 16:21 |
643,6800 644,5200 |
+2,40 % 15,15 |
668,7500 623,8800 |
16,23 Mrd. | |
|
Morgan Stanley US6174464486 |
102,97 16:20 |
102,45 102,44 |
+7,08 % 6,81 |
106,96 95,77 |
16,01 Mrd. |