S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
94,13 22.07.24 |
95,11 95,74 |
-7,96 % -8,14 |
102,20 94,13 |
19,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
756,50 22.07.24 |
754,81 751,20 |
+0,96 % 7,17 |
806,47 736,07 |
19,23 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+0,23 % 0,38 |
170,3700 161,9000 |
18,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
+7,52 % 4,51 |
67,61 61,25 |
18,45 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
-4,20 % -3,36 |
79,7300 72,5100 |
18,41 Mrd. | |
|
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
+6,71 % 1,86 |
30,03 27,42 |
18,05 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
-3,22 % -18,18 |
565,95 531,86 |
17,68 Mrd. | |
|
Walmart Inc US9311421039 |
70,38 22.07.24 |
70,86 70,75 |
+3,64 % 2,47 |
71,03 67,42 |
17,60 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
205,8800 22.07.24 |
203,1000 199,1000 |
+5,29 % 10,35 |
206,6200 193,1000 |
17,52 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
+4,17 % 13,37 |
342,0900 316,6800 |
17,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,8200 22.07.24 |
47,3200 47,3200 |
-0,99 % -0,47 |
48,5200 45,8000 |
17,18 Mrd. | |
|
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
-0,90 % -1,48 |
165,70 156,66 |
16,38 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+6,60 % 28,56 |
461,1200 416,1400 |
16,24 Mrd. | |
|
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+1,96 % 12,37 |
668,7500 623,8800 |
16,23 Mrd. | |
|
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
+6,53 % 6,28 |
106,96 95,77 |
16,01 Mrd. |