S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
156,60 22:10 |
158,25 157,84 |
+0,12 % 0,18 |
161,97 152,98 |
17,88 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,53 22:10 |
350,18 350,48 |
+3,43 % 11,43 |
360,58 326,06 |
17,78 Mrd. | |
|
Pfizer Inc US7170811035 |
30,72 22:10 |
30,69 30,77 |
+9,79 % 2,74 |
30,77 27,70 |
17,76 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,2100 22:00 |
172,2900 172,7500 |
+5,02 % 8,28 |
172,7500 161,9000 |
17,69 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
-3,40 % -2,65 |
79,2700 72,5100 |
17,67 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,12 22:10 |
604,25 607,14 |
+9,24 % 51,12 |
607,14 531,86 |
17,43 Mrd. | |
|
Walmart Inc US9311421039 |
69,62 22:10 |
69,85 69,78 |
+2,82 % 1,91 |
71,03 67,48 |
16,95 Mrd. | |
|
Ford Motor Company US3453708600 |
11,01 22:10 |
11,18 11,19 |
-12,20 % -1,53 |
14,55 11,16 |
16,90 Mrd. | |
|
Citigroup Inc US1729674242 |
64,30 22:10 |
65,30 65,18 |
+1,32 % 0,84 |
67,61 63,43 |
16,83 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 22:00 |
47,8200 47,8800 |
+1,01 % 0,48 |
48,5200 45,8000 |
16,55 Mrd. | |
|
Danaher Corporation US2358511028 |
271,65 22:10 |
272,10 273,91 |
+8,73 % 21,80 |
273,91 239,25 |
16,19 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,94 22:10 |
184,04 185,16 |
+6,08 % 10,42 |
185,16 163,84 |
16,06 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,78 22:10 |
125,78 125,26 |
+3,21 % 3,98 |
128,97 124,25 |
16,00 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,30 22:10 |
65,97 66,60 |
-11,39 % -8,39 |
76,08 62,08 |
15,53 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.755,1300 22:00 |
3.735,1000 3.700,9900 |
-5,21 % -206,37 |
4.119,0900 3.659,8800 |
15,49 Mrd. |