S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
146,82 16:59 |
146,07 146,16 |
+0,10 % 0,15 |
149,12 145,41 |
19,47 Mrd. | |
|
Walmart Inc US9311421039 |
67,64 17:00 |
67,89 67,71 |
+2,86 % 1,88 |
68,90 65,82 |
19,40 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,52 16:59 |
784,00 786,67 |
+18,97 % 124,59 |
786,67 660,11 |
19,05 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,3200 16:59 |
338,0000 339,0100 |
+15,74 % 46,41 |
340,8200 290,0900 |
19,02 Mrd. | |
|
McDonalds Corp US5801351017 |
250,86 17:00 |
254,83 254,84 |
-3,10 % -8,03 |
262,72 250,79 |
19,01 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
547,39 16:59 |
553,45 553,00 |
-3,63 % -20,59 |
581,48 550,78 |
18,94 Mrd. | |
|
GE Aerospace US3696043013 |
156,35 16:59 |
160,67 158,97 |
-5,32 % -8,79 |
165,00 155,69 |
18,88 Mrd. | |
|
Intuit Inc US4612021034 |
647,4500 17:00 |
652,5100 657,2100 |
+12,32 % 71,01 |
657,2100 566,7000 |
18,85 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5950 16:59 |
47,4800 47,5100 |
+2,35 % 1,10 |
47,5100 45,5200 |
18,75 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,76 16:59 |
71,46 70,81 |
-11,57 % -9,26 |
77,71 70,44 |
18,68 Mrd. | |
|
Walt Disney Co US2546871060 |
98,18 16:59 |
99,40 99,29 |
-5,51 % -5,73 |
103,33 99,29 |
18,40 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,5550 16:59 |
165,0400 164,9300 |
-5,40 % -9,35 |
173,8900 163,3300 |
18,15 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 16:59 |
193,6300 194,5300 |
-0,88 % -1,71 |
198,9800 192,7600 |
18,08 Mrd. | |
|
Pfizer Inc US7170811035 |
28,38 17:00 |
27,95 27,98 |
-0,98 % -0,28 |
29,55 26,98 |
17,88 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
455,40 16:58 |
454,51 452,32 |
-0,25 % -1,12 |
462,09 444,27 |
17,76 Mrd. |