S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+1,04 % 0,62 |
60,97 56,54 |
18,94 Mrd. | |
|
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+2,01 % 3,15 |
161,97 152,98 |
18,68 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+2,59 % 8,62 |
360,58 326,06 |
18,54 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-2,45 % -1,91 |
79,2700 72,5100 |
18,48 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+5,00 % 8,25 |
173,2100 161,9000 |
18,41 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+11,22 % 62,06 |
607,14 531,86 |
18,41 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-13,56 % -1,70 |
14,55 11,01 |
17,91 Mrd. | |
|
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+2,19 % 1,48 |
71,03 67,48 |
17,67 Mrd. | |
|
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,80 % 2,41 |
67,61 63,43 |
17,34 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-6,91 % -8,55 |
128,97 124,25 |
17,17 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+1,33 % 0,63 |
48,5200 45,8000 |
17,10 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+8,90 % 15,26 |
185,16 163,84 |
17,06 Mrd. | |
|
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+10,14 % 25,34 |
273,91 239,25 |
16,78 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-6,07 % -240,51 |
4.119,0900 3.659,8800 |
16,33 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-11,91 % -8,78 |
76,08 62,08 |
16,18 Mrd. |