S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+0,24 % 0,41 |
175,27 163,84 |
20,09 Mrd. | |
|
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+3,51 % 25,93 |
806,47 736,07 |
20,00 Mrd. | |
|
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+7,14 % 11,46 |
172,00 156,66 |
19,21 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-4,35 % -3,47 |
79,7300 72,5100 |
19,14 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-1,07 % -1,80 |
170,3700 161,9000 |
19,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
+5,41 % 3,32 |
67,61 61,25 |
18,90 Mrd. | |
|
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
+4,02 % 1,14 |
30,03 27,42 |
18,80 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-2,42 % -13,71 |
565,95 531,86 |
18,79 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+2,26 % 4,38 |
206,6200 193,1000 |
18,72 Mrd. | |
|
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+2,54 % 1,75 |
71,03 67,42 |
18,26 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+5,96 % 18,88 |
342,0900 316,6800 |
18,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-1,95 % -0,92 |
48,5200 45,8000 |
17,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+6,06 % 26,02 |
461,1200 416,1400 |
17,04 Mrd. | |
|
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+2,89 % 7,42 |
264,18 239,25 |
17,02 Mrd. | |
|
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
+2,12 % 13,22 |
668,7500 623,8800 |
16,99 Mrd. |