S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
177,3600 22:00 |
177,4450 177,2500 |
+2,89 % 4,99 |
179,3000 172,0900 |
18,87 Mrd. | |
|
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+1,47 % 9,48 |
670,4900 615,1200 |
18,71 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+2,00 % 1,42 |
74,30 68,09 |
18,65 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+10,23 % 364,83 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
|
AbbVie Inc US00287Y1091 |
194,21 22:10 |
193,86 194,02 |
+1,56 % 2,98 |
199,35 191,23 |
18,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,99 22:10 |
475,99 474,06 |
-2,63 % -12,95 |
510,25 467,13 |
18,12 Mrd. | |
|
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
+1,46 % 0,42 |
29,74 28,30 |
17,64 Mrd. | |
|
McDonalds Corp US5801351017 |
296,53 22:10 |
294,49 292,35 |
+9,70 % 26,22 |
292,35 270,31 |
17,29 Mrd. | |
|
Target Corp US87612E1064 |
151,36 22:10 |
149,72 148,44 |
+10,76 % 14,70 |
159,25 135,76 |
16,96 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1000 22:00 |
70,0400 70,3600 |
+7,66 % 4,99 |
73,1600 65,1100 |
16,88 Mrd. | |
|
Walt Disney Co US2546871060 |
90,55 22:10 |
89,45 89,30 |
+5,78 % 4,95 |
91,78 85,60 |
16,82 Mrd. | |
|
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+7,35 % 60,15 |
886,13 814,11 |
16,69 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+8,95 % 3,65 |
43,86 40,04 |
16,37 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+3,40 % 7,41 |
234,8400 213,6400 |
16,16 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,31 22:10 |
342,42 339,58 |
+1,92 % 6,51 |
356,10 329,36 |
15,82 Mrd. |