S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-15,83 % -172,47 |
1.127,3000 952,6000 |
20,83 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+2,88 % 21,03 |
806,47 734,31 |
19,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
+2,94 % 1,35 |
48,5200 45,8000 |
19,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-6,12 % -34,82 |
565,95 531,86 |
19,67 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-5,67 % -5,76 |
102,27 96,60 |
19,42 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,73 % 2,88 |
170,3700 161,9000 |
19,36 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+7,17 % 4,36 |
67,61 59,99 |
18,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+1,45 % 2,85 |
206,6200 192,7600 |
18,80 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,66 % 3,15 |
71,03 67,42 |
18,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+4,38 % 13,87 |
342,0900 311,0400 |
18,54 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
-3,54 % -5,84 |
165,70 156,66 |
18,12 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+4,41 % 26,88 |
668,7500 616,0800 |
18,07 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+9,34 % 2,56 |
30,03 27,42 |
18,05 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-1,16 % -0,93 |
79,9100 72,5100 |
17,21 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-5,43 % -13,97 |
256,76 239,25 |
16,73 Mrd. |