S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,87 18:08 |
71,31 71,06 |
+2,25 % 1,56 |
73,15 68,60 |
18,13 Mrd. | |
GE Aerospace US3696043013 |
162,28 18:07 |
160,80 160,50 |
+0,22 % 0,36 |
165,00 155,69 |
18,00 Mrd. | |
Intuit Inc US4612021034 |
658,3000 18:08 |
660,5800 668,7500 |
+14,71 % 84,40 |
668,7500 566,7000 |
17,97 Mrd. | |
Walmart Inc US9311421039 |
69,38 18:08 |
69,90 70,04 |
+5,31 % 3,50 |
70,04 66,31 |
17,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,6548 18:09 |
340,1600 342,0900 |
+10,52 % 31,75 |
342,0900 309,0500 |
17,50 Mrd. | |
Johnson and Johnson US4781601046 |
145,71 18:08 |
146,40 146,48 |
-0,93 % -1,37 |
149,12 145,41 |
17,48 Mrd. | |
McDonalds Corp US5801351017 |
247,93 18:09 |
251,76 251,09 |
-3,23 % -8,28 |
260,38 247,79 |
17,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,97 18:08 |
72,15 72,09 |
-4,54 % -3,42 |
76,97 69,90 |
17,17 Mrd. | |
Danaher Corporation US2358511028 |
238,33 18:08 |
239,46 239,25 |
-9,41 % -24,75 |
264,67 239,25 |
17,00 Mrd. | |
PepsiCo Inc US7134481081 |
162,6600 18:08 |
163,0600 164,3900 |
-4,90 % -8,38 |
168,0800 162,6000 |
16,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1600 18:08 |
46,3500 46,6500 |
+0,70 % 0,32 |
47,5200 45,5200 |
16,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
468,38 18:08 |
467,65 464,75 |
+2,96 % 13,47 |
467,92 444,27 |
16,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,8750 18:08 |
200,0100 198,7900 |
+2,18 % 4,27 |
198,9800 192,7600 |
15,74 Mrd. | |
ServiceNow Inc US81762P1021 |
771,57 18:08 |
763,50 806,47 |
+10,41 % 72,76 |
806,47 709,15 |
15,37 Mrd. | |
First Solar Inc US3364331070 |
225,2585 18:08 |
227,9600 222,1200 |
-15,74 % -42,08 |
300,7100 216,7300 |
15,33 Mrd. |