S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
70,92 18:03 |
71,31 71,06 |
+2,32 % 1,61 |
73,15 68,60 |
18,13 Mrd. | |
|
GE Aerospace US3696043013 |
162,40 18:04 |
160,80 160,50 |
+0,30 % 0,48 |
165,00 155,69 |
18,00 Mrd. | |
|
Intuit Inc US4612021034 |
657,9200 18:03 |
660,5800 668,7500 |
+14,64 % 84,02 |
668,7500 566,7000 |
17,97 Mrd. | |
|
Walmart Inc US9311421039 |
69,41 18:04 |
69,90 70,04 |
+5,36 % 3,53 |
70,04 66,31 |
17,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,0150 18:04 |
340,1600 342,0900 |
+10,64 % 32,12 |
342,0900 309,0500 |
17,50 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,60 18:04 |
146,40 146,48 |
-1,01 % -1,48 |
149,12 145,41 |
17,48 Mrd. | |
|
McDonalds Corp US5801351017 |
247,82 18:04 |
251,76 251,09 |
-3,27 % -8,39 |
260,38 247,79 |
17,28 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,96 18:03 |
72,15 72,09 |
-4,55 % -3,43 |
76,97 69,90 |
17,17 Mrd. | |
|
Danaher Corporation US2358511028 |
238,26 18:04 |
239,46 239,25 |
-9,43 % -24,82 |
264,67 239,25 |
17,00 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,5850 18:04 |
163,0600 164,3900 |
-4,94 % -8,46 |
168,0800 162,6000 |
16,65 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1650 18:03 |
46,3500 46,6500 |
+0,71 % 0,33 |
47,5200 45,5200 |
16,64 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,61 18:03 |
467,65 464,75 |
+3,01 % 13,70 |
467,92 444,27 |
16,51 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8950 18:04 |
200,0100 198,7900 |
+2,19 % 4,29 |
198,9800 192,7600 |
15,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
771,80 18:04 |
763,50 806,47 |
+10,44 % 72,99 |
806,47 709,15 |
15,37 Mrd. | |
|
First Solar Inc US3364331070 |
224,3500 18:03 |
227,9600 222,1200 |
-16,08 % -42,99 |
300,7100 216,7300 |
15,33 Mrd. |