S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-2,43 % -1,71 |
74,30 68,62 |
20,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 17.07.24 |
47,4600 47,4200 |
+5,55 % 2,55 |
48,5200 45,8000 |
19,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,06 17.07.24 |
553,00 555,42 |
-2,48 % -14,11 |
569,17 531,86 |
19,52 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,07 17.07.24 |
740,00 760,79 |
+0,81 % 5,90 |
806,47 730,17 |
19,48 Mrd. | |
|
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
-4,13 % -4,19 |
102,27 96,60 |
19,40 Mrd. | |
|
Citigroup Inc US1729674242 |
67,61 17.07.24 |
66,84 67,27 |
+11,24 % 6,83 |
67,61 59,99 |
18,90 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,8900 17.07.24 |
166,0400 164,7600 |
+2,05 % 3,41 |
169,8900 161,9000 |
18,88 Mrd. | |
|
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+5,07 % 3,43 |
71,03 67,42 |
18,65 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,1400 17.07.24 |
334,9100 338,5000 |
+4,77 % 15,12 |
342,0900 311,0400 |
18,38 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
+4,08 % 8,01 |
206,6200 192,7600 |
18,27 Mrd. | |
|
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
-5,04 % -8,31 |
165,70 156,66 |
18,13 Mrd. | |
|
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+8,07 % 49,23 |
668,7500 609,6800 |
18,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,90 17.07.24 |
71,75 71,90 |
+0,65 % 0,46 |
76,00 69,90 |
17,89 Mrd. | |
|
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
+9,56 % 2,62 |
30,03 27,41 |
17,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
-6,36 % -5,10 |
80,2000 72,5100 |
17,19 Mrd. |