S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+14,66 % 137,19 |
1.089,5800 922,7300 |
20,35 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-4,60 % -11,96 |
262,72 247,79 |
20,94 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+20,30 % 134,00 |
788,96 660,11 |
19,94 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+3,42 % 2,25 |
68,90 65,82 |
19,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+15,61 % 45,96 |
340,9000 290,0900 |
19,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
+1,35 % 0,63 |
47,5200 45,5200 |
20,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-6,26 % -35,65 |
581,48 533,93 |
20,43 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
-0,01 % -0,01 |
165,00 155,69 |
19,58 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+15,69 % 89,00 |
657,2100 566,7000 |
19,62 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-9,32 % -7,24 |
77,71 69,90 |
20,12 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-4,47 % -7,65 |
173,8900 162,8900 |
18,88 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-8,02 % -20,97 |
267,98 244,51 |
18,27 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,43 % 4,70 |
198,9800 192,7600 |
18,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+2,34 % 10,63 |
463,66 444,27 |
18,62 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-5,05 % -1,48 |
29,55 26,98 |
18,62 Mrd. |