S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
923,6250 20:33 |
959,5400 952,6000 |
-15,23 % -165,96 |
1.127,3000 952,6000 |
20,83 Mrd. | |
ServiceNow Inc US81762P1021 |
748,45 20:32 |
744,69 738,77 |
+2,50 % 18,28 |
806,47 734,31 |
19,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 20:34 |
48,0900 48,0400 |
+3,09 % 1,42 |
48,5200 45,8000 |
19,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,54 20:33 |
541,15 540,62 |
-6,44 % -36,63 |
565,95 531,86 |
19,67 Mrd. | |
Walt Disney Co US2546871060 |
95,73 20:33 |
96,82 96,79 |
-5,68 % -5,77 |
102,27 96,60 |
19,42 Mrd. | |
PepsiCo Inc US7134481081 |
168,9600 20:35 |
170,2800 170,3700 |
+1,49 % 2,48 |
170,3700 161,9000 |
19,36 Mrd. | |
Citigroup Inc US1729674242 |
65,34 20:33 |
64,93 64,89 |
+7,50 % 4,56 |
67,61 59,99 |
18,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5500 20:34 |
205,3600 205,8700 |
+2,19 % 4,30 |
206,6200 192,7600 |
18,80 Mrd. | |
Walmart Inc US9311421039 |
70,90 20:34 |
71,20 70,82 |
+4,88 % 3,30 |
71,03 67,42 |
18,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,0000 20:34 |
331,9590 323,8800 |
+3,78 % 11,98 |
342,0900 311,0400 |
18,54 Mrd. | |
GE Aerospace US3696043013 |
159,13 20:34 |
159,66 158,79 |
-3,54 % -5,84 |
165,70 156,66 |
18,12 Mrd. | |
Intuit Inc US4612021034 |
637,1100 20:33 |
638,7800 637,4700 |
+4,50 % 27,43 |
668,7500 616,0800 |
18,07 Mrd. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
+9,19 % 2,52 |
30,03 27,42 |
18,05 Mrd. | |
Starbucks Corporation US8552441094 |
74,6650 20:33 |
74,6600 74,1900 |
-6,90 % -5,54 |
79,9100 72,5100 |
17,21 Mrd. | |
Danaher Corporation US2358511028 |
243,32 20:35 |
244,99 244,79 |
-5,51 % -14,19 |
256,76 239,25 |
16,73 Mrd. |