S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
+14,93 % 85,68 |
668,7500 566,7000 |
17,97 Mrd. | |
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+0,99 % 1,61 |
165,00 155,69 |
18,00 Mrd. | |
Walmart Inc US9311421039 |
69,68 08.07.24 |
69,90 70,04 |
+5,77 % 3,80 |
70,04 66,31 |
18,44 Mrd. | |
Johnson and Johnson US4781601046 |
145,48 08.07.24 |
146,40 146,48 |
-1,09 % -1,60 |
149,12 145,41 |
17,48 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+2,80 % 1,94 |
73,15 68,60 |
18,13 Mrd. | |
McDonalds Corp US5801351017 |
247,85 08.07.24 |
251,76 251,09 |
-3,26 % -8,36 |
260,38 247,79 |
17,28 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
-8,53 % -22,43 |
264,67 239,25 |
17,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 08.07.24 |
72,15 72,09 |
-4,35 % -3,28 |
76,97 69,90 |
17,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+2,18 % 9,91 |
467,92 444,27 |
16,51 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
+0,48 % 0,22 |
47,5200 45,5200 |
16,64 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+11,84 % 35,74 |
342,0900 309,0500 |
17,50 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-5,22 % -8,92 |
168,0800 162,6000 |
16,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+3,00 % 5,86 |
201,4700 192,7600 |
16,54 Mrd. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
-15,04 % -40,22 |
300,7100 216,7300 |
15,33 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-8,42 % -6,86 |
81,6000 76,0500 |
15,14 Mrd. |