S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,1200 15:53 |
77,8900 77,9500 |
-1,31 % -1,01 |
79,2700 72,5100 |
21,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
336,44 15:52 |
333,88 330,62 |
+11,20 % 33,89 |
331,51 295,44 |
20,91 Mrd. | |
Chevron Corporation US1667641005 |
157,12 15:53 |
158,71 160,47 |
+0,38 % 0,60 |
161,97 152,98 |
20,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,61 15:52 |
616,40 613,34 |
+14,19 % 76,89 |
615,06 531,86 |
20,45 Mrd. | |
PepsiCo Inc US7134481081 |
173,2800 15:52 |
172,5300 172,6700 |
+6,38 % 10,39 |
173,2100 161,9000 |
20,36 Mrd. | |
Wells Fargo and Company US9497461015 |
58,48 15:53 |
59,26 59,34 |
-3,48 % -2,11 |
60,97 56,54 |
20,32 Mrd. | |
Walmart Inc US9311421039 |
68,91 15:53 |
68,91 68,64 |
+2,12 % 1,43 |
71,03 67,48 |
20,11 Mrd. | |
Caterpillar Inc US1491231015 |
345,61 15:53 |
346,30 346,20 |
+5,02 % 16,53 |
360,58 326,06 |
20,10 Mrd. | |
Ford Motor Company US3453708600 |
10,88 15:53 |
10,86 10,82 |
-14,73 % -1,88 |
14,55 10,82 |
19,48 Mrd. | |
AbbVie Inc US00287Y1091 |
188,21 15:53 |
187,77 185,32 |
+10,47 % 17,84 |
186,78 163,84 |
19,38 Mrd. | |
Citigroup Inc US1729674242 |
64,47 15:53 |
65,08 64,88 |
+1,64 % 1,04 |
67,61 63,43 |
19,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4300 15:52 |
48,6200 48,4500 |
+1,92 % 0,91 |
48,5200 45,8000 |
19,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.722,4500 15:52 |
3.716,2300 3.715,0100 |
-4,18 % -162,43 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Danaher Corporation US2358511028 |
280,74 15:53 |
279,26 277,08 |
+14,82 % 36,23 |
277,08 239,25 |
18,39 Mrd. | |
Abbott Laboratories US0028241000 |
106,65 15:52 |
106,65 105,94 |
+3,34 % 3,45 |
107,26 100,07 |
17,54 Mrd. |