S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+6,31 % 4,16 |
70,04 65,88 |
18,93 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+12,99 % 125,08 |
1.089,5800 962,7200 |
18,86 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,53 % 94,85 |
668,7500 566,7000 |
18,57 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
-0,88 % -1,42 |
165,00 155,69 |
18,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+13,31 % 40,19 |
342,0900 301,9000 |
18,29 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-0,41 % -0,60 |
149,12 145,41 |
18,23 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-9,06 % -23,83 |
264,67 239,25 |
17,96 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,38 % -3,30 |
76,97 69,90 |
17,93 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-2,00 % -5,12 |
260,38 247,79 |
17,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+1,77 % 0,81 |
47,5200 45,5200 |
17,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+2,16 % 9,84 |
467,92 444,27 |
17,30 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-3,89 % -6,65 |
171,0400 162,6000 |
17,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,63 % 3,18 |
198,9800 192,7600 |
16,39 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+15,41 % 107,66 |
806,47 698,81 |
16,15 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,61 % -5,38 |
81,6000 76,0500 |
16,02 Mrd. |