S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+8,50 % 25,79 |
331,51 295,44 |
20,05 Mrd. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-2,45 % -1,91 |
79,2700 72,5100 |
19,71 Mrd. | |
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+1,04 % 0,62 |
60,97 56,54 |
19,63 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+2,01 % 3,15 |
161,97 152,98 |
19,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+11,22 % 62,06 |
615,06 531,86 |
19,41 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+5,00 % 8,25 |
173,2100 161,9000 |
19,28 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+2,59 % 8,62 |
360,58 326,06 |
19,21 Mrd. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-13,56 % -1,70 |
14,55 10,84 |
18,66 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+2,19 % 1,48 |
71,03 67,48 |
18,53 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,80 % 2,41 |
67,61 63,43 |
18,23 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+8,90 % 15,26 |
186,78 163,84 |
18,18 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+1,33 % 0,63 |
48,5200 45,8000 |
18,07 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+10,14 % 25,34 |
275,19 239,25 |
17,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-6,07 % -240,51 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-11,91 % -8,78 |
76,08 62,08 |
16,70 Mrd. |