S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,42 20:11 |
71,31 71,06 |
+3,04 % 2,11 |
73,15 68,60 |
18,13 Mrd. | |
GE Aerospace US3696043013 |
162,86 20:11 |
160,80 160,50 |
+0,58 % 0,94 |
165,00 155,69 |
18,00 Mrd. | |
Intuit Inc US4612021034 |
656,1650 20:11 |
660,5800 668,7500 |
+14,33 % 82,27 |
668,7500 566,7000 |
17,97 Mrd. | |
Walmart Inc US9311421039 |
69,55 20:11 |
69,90 70,04 |
+5,57 % 3,67 |
70,04 66,31 |
17,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8750 20:11 |
340,1600 342,0900 |
+11,25 % 33,98 |
342,0900 309,0500 |
17,50 Mrd. | |
Johnson and Johnson US4781601046 |
145,93 20:11 |
146,40 146,48 |
-0,78 % -1,15 |
149,12 145,41 |
17,48 Mrd. | |
McDonalds Corp US5801351017 |
248,22 20:11 |
251,76 251,09 |
-3,12 % -7,99 |
260,38 247,79 |
17,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,17 20:11 |
72,15 72,09 |
-4,27 % -3,22 |
76,97 69,90 |
17,17 Mrd. | |
Danaher Corporation US2358511028 |
240,48 20:11 |
239,46 239,25 |
-8,59 % -22,60 |
264,67 239,25 |
17,00 Mrd. | |
PepsiCo Inc US7134481081 |
162,1900 20:11 |
163,0600 164,3900 |
-5,17 % -8,85 |
168,0800 162,6000 |
16,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1350 20:12 |
46,3500 46,6500 |
+0,64 % 0,30 |
47,5200 45,5200 |
16,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,20 20:12 |
467,65 464,75 |
+2,26 % 10,29 |
467,92 444,27 |
16,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1000 20:11 |
200,0100 198,7900 |
+2,81 % 5,49 |
198,9800 192,7600 |
15,74 Mrd. | |
ServiceNow Inc US81762P1021 |
767,89 20:11 |
763,50 806,47 |
+9,89 % 69,08 |
806,47 709,15 |
15,37 Mrd. | |
First Solar Inc US3364331070 |
225,7800 20:11 |
227,9600 222,1200 |
-15,55 % -41,56 |
300,7100 216,7300 |
15,33 Mrd. |