S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+7,95 % 13,64 |
185,16 163,84 |
20,26 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+1,68 % 1,00 |
60,97 56,54 |
20,25 Mrd. | |
|
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+6,82 % 10,84 |
172,00 156,66 |
19,93 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+2,54 % 4,19 |
169,44 162,72 |
19,91 Mrd. | |
|
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+0,91 % 1,42 |
161,97 152,98 |
19,65 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+4,74 % 7,82 |
172,7500 161,9000 |
19,14 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-4,88 % -3,80 |
79,2700 72,5100 |
18,69 Mrd. | |
|
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+9,97 % 2,79 |
30,77 27,70 |
18,69 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+3,06 % 2,07 |
71,03 67,48 |
18,22 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+2,71 % 1,72 |
67,61 63,43 |
18,10 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-10,77 % -1,35 |
14,55 11,16 |
17,73 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+0,78 % 0,37 |
48,5200 45,8000 |
17,68 Mrd. | |
|
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+9,63 % 24,06 |
273,91 239,25 |
17,34 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-6,58 % -260,51 |
4.119,0900 3.659,8800 |
16,76 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-0,80 % -3,55 |
461,1200 416,1400 |
16,40 Mrd. |