S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-12,69 % -133,24 |
1.127,3000 917,1100 |
20,57 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+0,25 % 1,87 |
806,47 736,07 |
19,75 Mrd. | |
|
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-6,39 % -6,53 |
102,27 95,74 |
19,51 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,24 % 2,08 |
170,3700 161,9000 |
19,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
+0,06 % 0,03 |
48,5200 45,8000 |
19,35 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-0,80 % -0,64 |
79,9100 72,5100 |
19,01 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+8,58 % 5,15 |
67,61 59,99 |
18,95 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-5,36 % -30,25 |
565,95 531,86 |
18,85 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+1,83 % 3,57 |
206,6200 193,1000 |
18,72 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+3,30 % 10,56 |
342,0900 316,6800 |
18,63 Mrd. | |
|
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,18 % 2,84 |
71,03 67,42 |
18,47 Mrd. | |
|
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
-3,11 % -5,11 |
165,70 156,66 |
18,17 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+8,04 % 2,23 |
30,03 27,42 |
18,13 Mrd. | |
|
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+0,70 % 4,41 |
668,7500 623,8800 |
17,61 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+5,19 % 22,45 |
455,0100 416,1400 |
16,26 Mrd. |