S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
68,07 22:10 |
67,44 67,48 |
+3,51 % 2,31 |
68,90 65,82 |
19,99 Mrd. | |
|
McDonalds Corp US5801351017 |
247,79 22:10 |
249,68 249,99 |
-4,29 % -11,10 |
262,72 249,99 |
19,96 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,11 22:10 |
784,98 788,96 |
+20,88 % 137,18 |
788,96 660,11 |
19,94 Mrd. | |
|
Walt Disney Co US2546871060 |
97,99 22:10 |
97,94 98,04 |
-5,70 % -5,92 |
103,33 98,04 |
19,90 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4400 22:00 |
339,3700 340,9000 |
+15,44 % 45,53 |
340,9000 290,0900 |
19,83 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,93 22:10 |
539,31 541,72 |
-5,99 % -34,05 |
581,48 541,72 |
19,73 Mrd. | |
|
Intuit Inc US4612021034 |
656,2200 22:00 |
651,0000 650,7700 |
+13,84 % 79,78 |
657,2100 566,7000 |
19,62 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2800 22:00 |
47,4000 47,5200 |
+1,68 % 0,78 |
47,5200 45,5200 |
19,59 Mrd. | |
|
GE Aerospace US3696043013 |
161,45 22:10 |
158,82 158,97 |
-2,23 % -3,69 |
165,00 155,69 |
19,58 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,47 22:10 |
70,00 69,90 |
-11,93 % -9,55 |
77,71 69,90 |
19,45 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,5800 22:00 |
163,5000 162,8900 |
-5,39 % -9,32 |
173,8900 162,8900 |
18,88 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,4200 22:00 |
194,9900 194,6000 |
+1,75 % 3,41 |
198,9800 192,7600 |
18,64 Mrd. | |
|
Pfizer Inc US7170811035 |
27,83 22:10 |
28,22 28,22 |
-2,90 % -0,83 |
29,55 26,98 |
18,62 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,61 22:10 |
461,51 463,66 |
+1,99 % 9,09 |
463,66 444,27 |
18,62 Mrd. | |
|
Danaher Corporation US2358511028 |
240,41 22:10 |
242,17 244,51 |
-6,38 % -16,39 |
267,98 244,51 |
18,27 Mrd. |