S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
760,00 18:56 |
754,81 751,20 |
+1,42 % 10,67 |
806,47 736,07 |
18,43 Mrd. | |
|
Walt Disney Co US2546871060 |
93,89 18:56 |
95,11 95,74 |
-8,19 % -8,38 |
102,20 95,74 |
18,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,51 18:56 |
65,14 65,14 |
+7,53 % 4,52 |
67,61 61,25 |
17,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,1450 18:56 |
169,2600 169,3600 |
+0,52 % 0,87 |
170,3700 161,9000 |
17,62 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,23 18:56 |
540,67 534,35 |
-4,14 % -23,37 |
565,95 531,86 |
17,04 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,0100 18:56 |
78,3300 79,2700 |
-3,63 % -2,90 |
79,7300 72,5100 |
16,96 Mrd. | |
|
Walmart Inc US9311421039 |
70,46 18:56 |
70,86 70,75 |
+3,76 % 2,55 |
71,03 67,42 |
16,71 Mrd. | |
|
Pfizer Inc US7170811035 |
29,58 18:56 |
30,11 29,97 |
+6,63 % 1,84 |
30,03 27,42 |
16,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,8000 18:55 |
334,4500 330,8900 |
+3,89 % 12,47 |
342,0900 316,6800 |
16,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,7810 18:56 |
203,1000 199,1000 |
+4,22 % 8,25 |
206,6200 193,1000 |
16,27 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0100 18:55 |
47,3200 47,3200 |
-0,59 % -0,28 |
48,5200 45,8000 |
16,25 Mrd. | |
|
GE Aerospace US3696043013 |
161,85 18:56 |
159,97 159,13 |
-1,46 % -2,39 |
165,70 156,66 |
15,35 Mrd. | |
|
Intuit Inc US4612021034 |
641,9500 18:55 |
643,6100 636,5600 |
+1,55 % 9,80 |
668,7500 623,8800 |
15,28 Mrd. | |
|
Morgan Stanley US6174464486 |
102,58 18:55 |
102,47 102,09 |
+6,68 % 6,42 |
106,96 95,77 |
15,09 Mrd. | |
|
FedEx Corp US31428X1063 |
305,63 18:55 |
307,00 306,31 |
+20,49 % 51,97 |
313,52 256,38 |
15,09 Mrd. |