S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.080,2550 17:17 |
1.070,0000 1.072,8200 |
+15,46 % 144,63 |
1.089,5800 922,7300 |
20,94 Mrd. | |
McDonalds Corp US5801351017 |
249,32 17:18 |
248,50 247,79 |
-4,02 % -10,43 |
262,72 247,79 |
20,94 Mrd. | |
ServiceNow Inc US81762P1021 |
790,34 17:18 |
793,67 794,11 |
+19,73 % 130,23 |
794,11 660,11 |
20,63 Mrd. | |
Walmart Inc US9311421039 |
67,86 17:17 |
67,81 68,07 |
+3,10 % 2,04 |
68,90 65,82 |
20,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,4850 17:18 |
339,4500 340,4400 |
+15,96 % 47,01 |
340,9000 290,0900 |
20,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4450 17:17 |
47,1500 47,2800 |
+1,70 % 0,80 |
47,5200 45,5200 |
20,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,13 17:17 |
533,00 533,93 |
-6,40 % -36,45 |
581,48 533,93 |
20,43 Mrd. | |
GE Aerospace US3696043013 |
164,25 17:18 |
161,88 161,45 |
+1,73 % 2,79 |
165,00 155,69 |
20,43 Mrd. | |
Intuit Inc US4612021034 |
660,2600 17:18 |
651,2700 656,2200 |
+16,40 % 93,04 |
657,2100 566,7000 |
20,25 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,45 17:17 |
70,92 70,47 |
-8,06 % -6,26 |
77,71 69,90 |
20,12 Mrd. | |
PepsiCo Inc US7134481081 |
162,1100 17:18 |
162,9200 163,5800 |
-5,33 % -9,12 |
173,8900 162,8900 |
19,64 Mrd. | |
Danaher Corporation US2358511028 |
240,72 17:17 |
240,91 240,41 |
-7,90 % -20,66 |
267,98 240,41 |
19,48 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0200 17:18 |
198,1300 198,4200 |
+2,22 % 4,30 |
198,9800 192,7600 |
19,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,40 17:18 |
469,04 465,61 |
+2,73 % 12,42 |
465,61 444,27 |
19,31 Mrd. | |
Pfizer Inc US7170811035 |
27,73 17:17 |
27,92 27,83 |
-5,39 % -1,58 |
29,55 26,98 |
19,24 Mrd. |